Hardide PLC (HDD)
GBX 8.0
(0.0%)
GBX 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.75 | 7.94 | 7.75 | 7.75 | 76.54 Thousand |
| 04 Jun, 2025 | 7.75 | 7.85 | 7.75 | 7.75 | 150.5 Thousand |
| 03 Jun, 2025 | 7.75 | 7.78 | 7.75 | 7.75 | 130.34 Thousand |
| 02 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 May, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 431.11 Thousand |
| 28 May, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 664.36 Thousand |
| 27 May, 2025 | 7.5 | 7.89 | 7.5 | 7.75 | 240.2 Thousand |
| 23 May, 2025 | 7.38 | 7.65 | 7.38 | 7.38 | 104.25 Thousand |
| 22 May, 2025 | 7.88 | 8.0 | 7.08 | 7.38 | 55.6 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM