Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.5 | 5.73 | 5.34 | 5.65 | 507.27 Thousand |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.52 | 5.75 | 223.66 Thousand |
| 02 Apr, 2025 | 6.02 | 6.25 | 6.02 | 6.25 | 5974.00 |
| 01 Apr, 2025 | 6.06 | 6.33 | 6.06 | 6.25 | 291.39 Thousand |
| 31 Mar, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 396.00 |
| 28 Mar, 2025 | 6.34 | 6.34 | 6.25 | 6.25 | 221.00 |
| 27 Mar, 2025 | 6.06 | 6.25 | 6.06 | 6.25 | 112.00 |
| 26 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2.41 Million |
| 25 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2.33 Million |
| 24 Mar, 2025 | 6.13 | 6.25 | 6.0 | 6.25 | 84.37 Thousand |
600586
600621
SIGN
6558
MANORG
0193