Helium One Global Ltd (HE1)
GBX 0.44
(5.52%)
GBX 0.44
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.58 | 7.75 | 7.3 | 7.4 | 2.2 Million |
| 11 Oct, 2021 | 7.75 | 8.0 | 7.4 | 7.6 | 2.67 Million |
| 08 Oct, 2021 | 7.58 | 7.75 | 7.4 | 7.63 | 4.06 Million |
| 07 Oct, 2021 | 8.0 | 8.2 | 7.4 | 7.5 | 5.7 Million |
| 06 Oct, 2021 | 7.8 | 8.3 | 7.75 | 8.0 | 1.41 Million |
| 05 Oct, 2021 | 8.05 | 8.1 | 7.82 | 8.0 | 3.36 Million |
| 04 Oct, 2021 | 8.2 | 8.5 | 7.8 | 8.05 | 3.4 Million |
| 01 Oct, 2021 | 8.15 | 8.48 | 7.9 | 7.99 | 3.1 Million |
| 30 Sep, 2021 | 8.03 | 8.5 | 7.8 | 7.92 | 2.5 Million |
| 29 Sep, 2021 | 7.95 | 8.25 | 7.86 | 7.9 | 3.55 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV