Helium One Global Ltd (HE1)
GBX 0.44
(-2.22%)
GBX 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 7.13 | 7.25 | 6.75 | 6.95 | 3.19 Million |
| 04 Mar, 2021 | 7.35 | 7.5 | 7.0 | 7.0 | 1.42 Million |
| 03 Mar, 2021 | 7.3 | 7.6 | 7.25 | 7.3 | 3.67 Million |
| 02 Mar, 2021 | 7.03 | 7.4 | 6.9 | 7.4 | 3.27 Million |
| 01 Mar, 2021 | 7.03 | 7.25 | 6.8 | 7.0 | 5.66 Million |
| 26 Feb, 2021 | 6.85 | 7.25 | 6.73 | 7.1 | 2.25 Million |
| 25 Feb, 2021 | 6.9 | 7.02 | 6.68 | 6.85 | 3.87 Million |
| 24 Feb, 2021 | 6.85 | 7.0 | 6.63 | 6.8 | 6.08 Million |
| 23 Feb, 2021 | 7.25 | 7.5 | 6.7 | 6.9 | 4.74 Million |
| 22 Feb, 2021 | 7.38 | 7.5 | 7.0 | 7.25 | 3.59 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV