Helium One Global Ltd (HE1)
GBX 0.47
(-6.0%)
GBX 0.47
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 8.13 | 8.25 | 7.25 | 7.38 | 4.94 Million |
| 17 Feb, 2021 | 7.75 | 8.0 | 7.5 | 7.75 | 2.73 Million |
| 16 Feb, 2021 | 7.75 | 8.0 | 7.5 | 7.8 | 3.84 Million |
| 15 Feb, 2021 | 7.63 | 8.0 | 7.5 | 8.0 | 5.02 Million |
| 12 Feb, 2021 | 7.63 | 7.75 | 7.25 | 7.63 | 4.53 Million |
| 11 Feb, 2021 | 7.75 | 8.0 | 7.5 | 7.75 | 1.73 Million |
| 10 Feb, 2021 | 7.75 | 8.0 | 7.6 | 7.6 | 2.95 Million |
| 09 Feb, 2021 | 8.0 | 8.25 | 7.5 | 7.75 | 4.02 Million |
| 08 Feb, 2021 | 8.0 | 8.25 | 7.75 | 8.0 | 4.78 Million |
| 05 Feb, 2021 | 7.33 | 8.25 | 7.25 | 8.1 | 11.75 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV