Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 8.3 | 8.5 | 7.8 | 7.99 | 2.24 Million |
| 28 Nov, 2022 | 8.05 | 8.8 | 7.85 | 8.25 | 6.46 Million |
| 25 Nov, 2022 | 7.95 | 8.3 | 7.6 | 7.95 | 3.51 Million |
| 24 Nov, 2022 | 8.55 | 9.3 | 7.5 | 7.99 | 16.89 Million |
| 23 Nov, 2022 | 7.1 | 8.9 | 7.1 | 8.5 | 18.33 Million |
| 22 Nov, 2022 | 6.1 | 7.3 | 6.1 | 7.1 | 14.82 Million |
| 21 Nov, 2022 | 5.85 | 6.1 | 5.7 | 5.9 | 920.94 Thousand |
| 18 Nov, 2022 | 6.0 | 6.02 | 5.7 | 5.85 | 743.82 Thousand |
| 17 Nov, 2022 | 6.1 | 6.2 | 5.8 | 6.0 | 530.04 Thousand |
| 16 Nov, 2022 | 6.0 | 6.3 | 5.86 | 6.1 | 1.39 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV