Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.95 | 6.1 | 5.8 | 6.0 | 1.18 Million |
| 14 Nov, 2022 | 5.9 | 6.0 | 5.8 | 6.0 | 693.9 Thousand |
| 11 Nov, 2022 | 5.9 | 6.0 | 5.8 | 5.9 | 553.07 Thousand |
| 10 Nov, 2022 | 5.8 | 6.0 | 5.73 | 5.95 | 607.48 Thousand |
| 09 Nov, 2022 | 5.8 | 6.0 | 5.66 | 5.8 | 670.8 Thousand |
| 08 Nov, 2022 | 5.5 | 6.0 | 5.4 | 5.8 | 1.34 Million |
| 07 Nov, 2022 | 5.55 | 5.6 | 5.42 | 5.5 | 1.32 Million |
| 04 Nov, 2022 | 5.8 | 6.0 | 5.4 | 5.55 | 3.01 Million |
| 03 Nov, 2022 | 5.6 | 6.0 | 5.5 | 5.8 | 2.27 Million |
| 02 Nov, 2022 | 5.95 | 6.0 | 5.5 | 5.6 | 6.61 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV