Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 6.05 | 6.2 | 5.9 | 5.95 | 3.03 Million |
| 31 Oct, 2022 | 6.05 | 6.4 | 5.93 | 6.1 | 1.03 Million |
| 28 Oct, 2022 | 6.05 | 6.2 | 5.9 | 6.05 | 465.27 Thousand |
| 27 Oct, 2022 | 6.0 | 6.2 | 5.8 | 5.94 | 998.3 Thousand |
| 26 Oct, 2022 | 6.0 | 6.2 | 5.8 | 6.1 | 754.39 Thousand |
| 25 Oct, 2022 | 6.0 | 6.2 | 5.8 | 6.05 | 908.14 Thousand |
| 24 Oct, 2022 | 6.25 | 6.3 | 5.8 | 6.0 | 3.61 Million |
| 21 Oct, 2022 | 6.25 | 6.5 | 6.13 | 6.25 | 583.24 Thousand |
| 20 Oct, 2022 | 6.4 | 6.5 | 6.2 | 6.35 | 1.05 Million |
| 19 Oct, 2022 | 6.55 | 6.8 | 6.3 | 6.4 | 966.63 Thousand |
HEAD
HEIT
HELD
HCM
HDD
HDIV