Helium One Global Ltd (HE1)

GBX 0.3

(-8.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 8.1 8.4 7.5 7.85 2.06 Million
21 Jul, 2022 8.1 8.22 7.86 8.1 2.28 Million
20 Jul, 2022 8.1 8.4 7.86 8.1 1.61 Million
19 Jul, 2022 8.2 8.4 7.8 8.1 1.01 Million
18 Jul, 2022 8.15 8.35 7.9 8.2 701.01 Thousand
15 Jul, 2022 8.1 8.24 7.9 8.15 1.32 Million
14 Jul, 2022 8.1 8.33 7.97 8.1 476.44 Thousand
13 Jul, 2022 8.1 8.4 7.94 8.1 732.59 Thousand
12 Jul, 2022 8.1 8.47 7.93 8.18 499.2 Thousand
11 Jul, 2022 8.25 8.4 7.8 8.4 906.26 Thousand