Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 7.4 | 7.9 | 7.3 | 7.6 | 3.48 Million |
| 04 Aug, 2022 | 7.6 | 7.9 | 7.3 | 7.4 | 1.99 Million |
| 03 Aug, 2022 | 7.4 | 7.9 | 7.3 | 7.6 | 1.92 Million |
| 02 Aug, 2022 | 7.6 | 7.9 | 7.33 | 7.4 | 4.09 Million |
| 01 Aug, 2022 | 7.4 | 7.9 | 7.3 | 7.4 | 3.73 Million |
| 29 Jul, 2022 | 7.6 | 7.8 | 7.3 | 7.4 | 1.16 Million |
| 28 Jul, 2022 | 7.6 | 7.77 | 7.3 | 7.6 | 741.36 Thousand |
| 27 Jul, 2022 | 7.75 | 7.9 | 7.33 | 7.5 | 2.45 Million |
| 26 Jul, 2022 | 7.75 | 7.9 | 7.6 | 7.75 | 1.01 Million |
| 25 Jul, 2022 | 7.85 | 7.9 | 7.5 | 7.75 | 1.88 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV