Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 7.45 | 7.8 | 7.33 | 7.6 | 1.22 Million |
| 18 Aug, 2022 | 7.75 | 7.8 | 7.4 | 7.5 | 1.21 Million |
| 17 Aug, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 1.44 Million |
| 16 Aug, 2022 | 7.75 | 8.0 | 7.5 | 8.0 | 982.17 Thousand |
| 15 Aug, 2022 | 7.75 | 8.0 | 7.5 | 7.7 | 1.61 Million |
| 12 Aug, 2022 | 7.75 | 7.93 | 7.65 | 7.75 | 2.41 Million |
| 11 Aug, 2022 | 7.75 | 8.0 | 7.65 | 7.75 | 627.2 Thousand |
| 10 Aug, 2022 | 7.95 | 8.2 | 7.5 | 7.75 | 1.18 Million |
| 09 Aug, 2022 | 7.9 | 8.2 | 7.5 | 7.95 | 2.47 Million |
| 08 Aug, 2022 | 7.6 | 8.0 | 7.45 | 7.95 | 3.23 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV