Helium One Global Ltd (HE1)
GBX 0.44
(5.52%)
GBX 0.44
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.9 | 7.5 | 6.8 | 7.3 | 6.99 Million |
| 25 Oct, 2021 | 6.85 | 7.0 | 6.5 | 6.8 | 4.37 Million |
| 22 Oct, 2021 | 6.88 | 7.0 | 6.73 | 6.78 | 3.28 Million |
| 21 Oct, 2021 | 6.9 | 7.0 | 6.5 | 6.65 | 8.48 Million |
| 20 Oct, 2021 | 7.35 | 7.38 | 6.8 | 6.88 | 12.7 Million |
| 19 Oct, 2021 | 8.08 | 8.14 | 7.1 | 7.3 | 16.48 Million |
| 18 Oct, 2021 | 7.55 | 8.25 | 7.46 | 8.0 | 9.89 Million |
| 15 Oct, 2021 | 7.38 | 7.9 | 7.0 | 7.6 | 3.84 Million |
| 14 Oct, 2021 | 7.53 | 7.59 | 7.25 | 7.3 | 2.8 Million |
| 13 Oct, 2021 | 7.53 | 7.75 | 7.3 | 7.53 | 2.04 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV