HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.67 | 5.32 | 3.67 | 4.36 | 7.24 Million |
| 15 May, 2024 | 3.43 | 3.67 | 3.43 | 3.56 | 158.48 Thousand |
| 14 May, 2024 | 3.04 | 3.65 | 3.04 | 3.51 | 5.29 Million |
| 13 May, 2024 | 3.17 | 3.17 | 3.1 | 3.14 | 560.14 Thousand |
| 10 May, 2024 | 3.07 | 3.14 | 3.0 | 3.11 | 569.62 Thousand |
| 09 May, 2024 | 3.11 | 3.13 | 3.1 | 3.1 | 277.5 Thousand |
| 08 May, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 87.25 Thousand |
| 07 May, 2024 | 3.14 | 3.14 | 3.03 | 3.1 | 313.37 Thousand |
| 03 May, 2024 | 3.03 | 3.07 | 2.97 | 3.07 | 1.27 Million |
| 02 May, 2024 | 3.03 | 3.07 | 2.97 | 3.07 | 33.9 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE