HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2.97 | 3.07 | 2.97 | 3.07 | 308.79 Thousand |
| 30 Apr, 2024 | 3.0 | 3.07 | 2.97 | 3.02 | 160.95 Thousand |
| 29 Apr, 2024 | 3.09 | 3.09 | 2.96 | 3.09 | 576.8 Thousand |
| 26 Apr, 2024 | 2.94 | 3.09 | 2.94 | 3.09 | 513.63 Thousand |
| 25 Apr, 2024 | 2.91 | 3.14 | 2.91 | 3.02 | 131.67 Thousand |
| 24 Apr, 2024 | 2.9 | 3.13 | 2.89 | 3.01 | 482.85 Thousand |
| 23 Apr, 2024 | 3.03 | 3.03 | 2.83 | 2.94 | 7.17 Million |
| 22 Apr, 2024 | 2.97 | 3.48 | 2.93 | 2.93 | 1.86 Million |
| 19 Apr, 2024 | 2.87 | 2.96 | 2.87 | 2.91 | 100.77 Thousand |
| 18 Apr, 2024 | 2.88 | 2.99 | 2.88 | 2.99 | 1200.00 |
601233
SOS
FRLAU
002841
603439
PANABYTE