HeiQ Plc (HEIQ.L)

GBp 4.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.87 2.96 2.87 2.93 3651.00
16 Apr, 2024 2.93 2.93 2.93 2.93 -
15 Apr, 2024 2.84 2.94 2.83 2.9 8.75 Million
12 Apr, 2024 2.83 2.87 2.83 2.87 360.22 Thousand
11 Apr, 2024 2.89 2.9 2.81 2.81 999.14 Thousand
10 Apr, 2024 2.94 2.94 2.94 2.94 -
09 Apr, 2024 2.94 3.11 2.86 3.11 297.97 Thousand
08 Apr, 2024 2.97 2.97 2.93 2.97 402.15 Thousand
05 Apr, 2024 2.97 3.0 2.97 3.0 2250.00
04 Apr, 2024 3.01 3.01 2.95 2.96 85.24 Thousand