HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.17 | 3.48 | 3.01 | 3.24 | 291.39 Thousand |
| 06 Sep, 2024 | 3.47 | 3.47 | 3.17 | 3.32 | 8925.00 |
| 05 Sep, 2024 | 3.48 | 3.48 | 3.17 | 3.33 | 187.37 Thousand |
| 04 Sep, 2024 | 3.17 | 3.48 | 3.17 | 3.33 | 143.64 Thousand |
| 03 Sep, 2024 | 3.95 | 3.95 | 3.27 | 3.38 | 3717.00 |
| 02 Sep, 2024 | 3.97 | 3.97 | 3.27 | 3.61 | 43.37 Thousand |
| 30 Aug, 2024 | 3.27 | 3.95 | 3.0 | 3.67 | 586.48 Thousand |
| 29 Aug, 2024 | 3.17 | 3.5 | 3.17 | 3.33 | 304.55 Thousand |
| 28 Aug, 2024 | 3.97 | 3.97 | 3.17 | 3.5 | 461.57 Thousand |
| 27 Aug, 2024 | 3.0 | 3.57 | 3.0 | 3.57 | 15.41 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE