HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Aug, 2024 | 3.01 | 3.25 | 3.01 | 3.25 | 135 Thousand |
| 07 Aug, 2024 | 3.45 | 3.46 | 3.33 | 3.42 | 651.03 Thousand |
| 06 Aug, 2024 | 3.67 | 3.67 | 3.32 | 3.32 | 249.21 Thousand |
| 05 Aug, 2024 | 3.04 | 3.4 | 2.96 | 3.4 | 1.44 Million |
| 02 Aug, 2024 | 3.12 | 3.36 | 3.08 | 3.36 | 842.18 Thousand |
| 01 Aug, 2024 | 3.47 | 3.52 | 3.1 | 3.52 | 9786.00 |
| 31 Jul, 2024 | 3.1 | 3.52 | 3.1 | 3.52 | 158.02 Thousand |
| 30 Jul, 2024 | 3.1 | 3.52 | 3.1 | 3.52 | 2949.00 |
| 29 Jul, 2024 | 3.1 | 3.52 | 3.08 | 3.52 | 58.5 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE