HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 15.03 Thousand |
| 22 Aug, 2024 | 4.0 | 4.0 | 3.4 | 3.67 | 26.18 Thousand |
| 21 Aug, 2024 | 4.0 | 4.0 | 3.01 | 3.5 | 7104.00 |
| 20 Aug, 2024 | 3.22 | 4.0 | 3.22 | 3.71 | 257.81 Thousand |
| 19 Aug, 2024 | 3.2 | 3.48 | 3.01 | 3.3 | 3189.00 |
| 16 Aug, 2024 | 3.45 | 3.45 | 3.34 | 3.4 | 12.15 Thousand |
| 15 Aug, 2024 | 3.3 | 3.45 | 3.3 | 3.4 | 45.62 Thousand |
| 14 Aug, 2024 | 3.39 | 3.53 | 3.35 | 3.35 | 96.3 Thousand |
| 13 Aug, 2024 | 3.52 | 3.52 | 3.42 | 3.48 | 757.5 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.22 | 3.43 | 968.1 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE