HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.52 | 3.52 | 3.21 | 3.52 | 197.88 Thousand |
| 25 Jul, 2024 | 3.07 | 3.52 | 3.07 | 3.52 | 6000.00 |
| 24 Jul, 2024 | 3.07 | 3.97 | 3.07 | 3.2 | 662.39 Thousand |
| 23 Jul, 2024 | 3.11 | 3.58 | 3.07 | 3.07 | 539.91 Thousand |
| 22 Jul, 2024 | 3.21 | 3.56 | 3.21 | 3.56 | 5145.00 |
| 19 Jul, 2024 | 3.2 | 3.27 | 3.2 | 3.24 | 161.12 Thousand |
| 18 Jul, 2024 | 3.93 | 3.93 | 3.19 | 3.33 | 2.36 Million |
| 17 Jul, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 1152.00 |
| 16 Jul, 2024 | 3.57 | 3.97 | 3.57 | 3.77 | 103.5 Thousand |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.57 | 3.76 | 21.05 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE