Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 161.25

(3.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 3.75 3.75 3.75 3.75 -
02 Nov, 2016 3.75 3.75 3.75 3.75 -
01 Nov, 2016 3.75 3.75 3.75 3.75 -
31 Oct, 2016 3.75 3.75 3.75 3.75 -
28 Oct, 2016 3.75 3.75 3.75 3.75 -
27 Oct, 2016 3.75 3.75 3.75 3.75 -
26 Oct, 2016 3.75 3.75 3.75 3.75 -
25 Oct, 2016 3.75 3.75 3.75 3.75 -
24 Oct, 2016 3.75 3.75 3.75 3.75 -
21 Oct, 2016 3.75 3.75 3.75 3.75 -