Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 161.25

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 3.75 3.75 3.75 3.75 -
19 Oct, 2016 3.75 3.75 3.75 3.75 -
18 Oct, 2016 3.75 3.75 3.75 3.75 -
17 Oct, 2016 3.75 3.75 3.75 3.75 -
14 Oct, 2016 3.75 3.75 3.75 3.75 -
13 Oct, 2016 3.75 3.75 3.75 3.75 -
12 Oct, 2016 3.75 3.75 3.75 3.75 -
11 Oct, 2016 3.75 3.75 3.75 3.75 -
10 Oct, 2016 3.75 3.75 3.75 3.75 -
07 Oct, 2016 3.75 3.75 3.75 3.75 -