Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 157.75

(4.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 3.75 3.75 3.75 3.75 -
04 Oct, 2016 3.75 3.75 3.75 3.75 -
03 Oct, 2016 3.75 3.75 3.75 3.75 -
30 Sep, 2016 3.75 3.75 3.75 3.75 -
29 Sep, 2016 3.75 3.75 3.75 3.75 -
28 Sep, 2016 3.75 3.75 3.75 3.75 -
27 Sep, 2016 3.75 3.75 3.75 3.75 -
26 Sep, 2016 3.75 3.75 3.75 3.75 -
23 Sep, 2016 3.75 3.75 3.75 3.75 -
22 Sep, 2016 3.75 3.75 3.75 3.75 -