Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 153.25

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 3.75 3.75 3.75 3.75 -
25 May, 2016 3.75 3.75 3.75 3.75 -
24 May, 2016 3.75 3.75 3.75 3.75 -
23 May, 2016 3.75 3.75 3.75 3.75 -
20 May, 2016 3.75 3.75 3.75 3.75 -
19 May, 2016 3.75 3.75 3.75 3.75 -
18 May, 2016 3.75 3.75 3.75 3.75 -
17 May, 2016 3.75 3.75 3.75 3.75 -
16 May, 2016 3.75 3.75 3.75 3.75 -
13 May, 2016 3.75 3.75 3.75 3.75 -