Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 157.75
(4.47%)
GBX 157.75
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
HERC
HET
HEX
HEAD
HEIT
HELD