Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 153.25

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 3.75 3.75 3.75 3.75 -
11 May, 2016 3.75 3.75 3.75 3.75 -
10 May, 2016 3.75 3.75 3.75 3.75 -
09 May, 2016 3.75 3.75 3.75 3.75 -
06 May, 2016 3.75 3.75 3.75 3.75 -
05 May, 2016 3.75 3.75 3.75 3.75 -
04 May, 2016 3.75 3.75 3.75 3.75 -
03 May, 2016 3.75 3.75 3.75 3.75 -
29 Apr, 2016 3.75 3.75 3.75 3.75 -
28 Apr, 2016 3.75 3.75 3.75 3.75 -