Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 142.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 3.75 3.75 3.75 3.75 -
21 Jan, 2016 3.75 3.75 3.75 3.75 -
20 Jan, 2016 3.75 3.75 3.75 3.75 -
19 Jan, 2016 3.75 3.75 3.75 3.75 -
18 Jan, 2016 3.75 3.75 3.75 3.75 -
15 Jan, 2016 3.75 3.75 3.75 3.75 -
14 Jan, 2016 3.75 3.75 3.75 3.75 -
13 Jan, 2016 3.75 3.75 3.75 3.75 -
12 Jan, 2016 3.75 3.75 3.75 3.75 -
11 Jan, 2016 3.75 3.75 3.75 3.75 -