Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 142.0
(-3.32%)
GBX 142.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 3.65 | 4.28 | 3.63 | 3.63 | 3720.00 |
| 07 Dec, 2015 | 4.15 | 4.75 | 4.1 | 4.25 | 18.15 Thousand |
| 04 Dec, 2015 | 3.91 | 4.15 | 3.75 | 4.0 | 3516.00 |
| 03 Dec, 2015 | 3.96 | 4.0 | 3.8 | 3.88 | 1890.00 |
| 02 Dec, 2015 | 3.96 | 4.23 | 3.85 | 4.0 | 3718.00 |
| 01 Dec, 2015 | 3.88 | 4.35 | 3.59 | 3.88 | 7098.00 |
| 30 Nov, 2015 | 3.7 | 3.95 | 3.43 | 3.88 | 2885.00 |
| 27 Nov, 2015 | 3.48 | 3.63 | 3.25 | 3.63 | 2708.00 |
| 26 Nov, 2015 | 3.46 | 3.91 | 3.25 | 3.75 | 5739.00 |
| 25 Nov, 2015 | 3.29 | 3.46 | 3.25 | 3.38 | 5343.00 |
HERC
HET
HEX
HEAD
HEIT
HELD