Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 154.25

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 3.75 3.75 3.56 3.75 2399.00
15 Dec, 2015 3.78 3.78 3.63 3.75 832.00
14 Dec, 2015 3.7 3.85 3.59 3.75 663.00
11 Dec, 2015 3.69 4.0 3.5 3.5 3137.00
10 Dec, 2015 3.79 4.05 3.79 3.88 3074.00
09 Dec, 2015 3.9 4.1 3.75 3.88 1105.00
08 Dec, 2015 3.65 4.28 3.63 3.63 3720.00
07 Dec, 2015 4.15 4.75 4.1 4.25 18.15 Thousand
04 Dec, 2015 3.91 4.15 3.75 4.0 3516.00
03 Dec, 2015 3.96 4.0 3.8 3.88 1890.00