Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 146.25

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 3.75 3.75 3.75 3.75 -
08 Jan, 2016 3.75 3.75 3.75 3.75 -
07 Jan, 2016 3.75 3.75 3.75 3.75 -
06 Jan, 2016 3.75 3.75 3.75 3.75 -
05 Jan, 2016 3.75 3.75 3.75 3.75 -
04 Jan, 2016 3.75 3.75 3.75 3.75 -
31 Dec, 2015 3.75 3.75 3.75 3.75 -
30 Dec, 2015 3.75 3.75 3.75 3.75 -
29 Dec, 2015 3.75 3.75 3.75 3.75 -
24 Dec, 2015 3.75 3.75 3.75 3.75 -