Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.45 1.54 1.4 1.48 5648.00
23 May, 2024 1.5 1.55 1.46 1.52 7721.00
22 May, 2024 1.5 1.55 1.45 1.5 3116.00
21 May, 2024 1.47 1.54 1.42 1.52 10.82 Thousand
20 May, 2024 1.45 1.55 1.42 1.46 9055.00
17 May, 2024 1.5 1.55 1.45 1.52 7846.00
16 May, 2024 1.52 1.6 1.47 1.49 12.55 Thousand
15 May, 2024 1.52 1.6 1.52 1.56 3531.00
14 May, 2024 1.55 1.62 1.52 1.56 15.05 Thousand
13 May, 2024 1.6 1.62 1.53 1.6 16.27 Thousand