Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 530.0
(47.71%)
GBX 530.0
(47.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.5 | 1.58 | 1.47 | 1.54 | 12.32 Thousand |
| 09 May, 2024 | 1.52 | 1.58 | 1.5 | 1.53 | 5113.00 |
| 08 May, 2024 | 1.52 | 1.58 | 1.5 | 1.54 | 8427.00 |
| 07 May, 2024 | 1.6 | 1.6 | 1.52 | 1.57 | 8301.00 |
| 03 May, 2024 | 1.53 | 1.62 | 1.53 | 1.57 | 15.32 Thousand |
| 02 May, 2024 | 1.55 | 1.62 | 1.54 | 1.57 | 12.08 Thousand |
| 01 May, 2024 | 1.54 | 1.6 | 1.53 | 1.57 | 3055.00 |
| 30 Apr, 2024 | 1.53 | 1.58 | 1.5 | 1.56 | 9116.00 |
| 29 Apr, 2024 | 1.62 | 1.69 | 1.54 | 1.55 | 27.44 Thousand |
| 26 Apr, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 4719.00 |
HERC
HET
HEX
HEAD
HEIT
HELD