Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 172.0
(1.47%)
GBX 172.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 150.0 | 164.27 | 149.62 | 153.25 | 102.66 Thousand |
| 26 Jun, 2025 | 150.2 | 156.5 | 150.16 | 154.25 | 37.39 Thousand |
| 25 Jun, 2025 | 165.0 | 170.5 | 150.0 | 152.25 | 64.83 Thousand |
| 24 Jun, 2025 | 168.5 | 170.5 | 168.0 | 169.25 | 8271.00 |
| 23 Jun, 2025 | 177.5 | 177.5 | 168.58 | 169.75 | 21.12 Thousand |
| 20 Jun, 2025 | 170.0 | 179.5 | 170.0 | 172.25 | 4854.00 |
| 19 Jun, 2025 | 172.0 | 179.5 | 170.36 | 175.0 | 3152.00 |
| 18 Jun, 2025 | 170.5 | 179.5 | 170.0 | 173.75 | 24.38 Thousand |
| 17 Jun, 2025 | 175.0 | 179.5 | 170.23 | 172.25 | 12.53 Thousand |
| 16 Jun, 2025 | 175.0 | 182.15 | 170.14 | 172.25 | 27.01 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD