Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1.25 | 1.3 | 1.24 | 1.25 | 132.00 |
| 17 Oct, 2022 | 1.25 | 1.29 | 1.18 | 1.25 | 7607.00 |
| 14 Oct, 2022 | 1.23 | 1.26 | 1.2 | 1.25 | 1284.00 |
| 13 Oct, 2022 | 1.23 | 1.28 | 1.18 | 1.23 | 5064.00 |
| 12 Oct, 2022 | 1.23 | 1.24 | 1.21 | 1.23 | 1286.00 |
| 11 Oct, 2022 | 1.23 | 1.24 | 1.21 | 1.23 | 594.00 |
| 10 Oct, 2022 | 1.25 | 1.29 | 1.2 | 1.23 | 5123.00 |
| 07 Oct, 2022 | 1.25 | 1.3 | 1.24 | 1.25 | 1590.00 |
| 06 Oct, 2022 | 1.25 | 1.3 | 1.2 | 1.25 | 2623.00 |
| 05 Oct, 2022 | 1.3 | 1.33 | 1.22 | 1.25 | 1764.00 |
HERC
HET
HEX
HEAD
HEIT
HELD