Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 175.0 | 179.5 | 173.0 | 174.75 | 23.05 Thousand |
| 30 May, 2025 | 177.0 | 179.5 | 175.0 | 176.25 | 4546.00 |
| 29 May, 2025 | 177.7 | 179.5 | 176.25 | 176.25 | 13.2 Thousand |
| 28 May, 2025 | 179.5 | 179.5 | 175.5 | 177.5 | 3122.00 |
| 27 May, 2025 | 179.5 | 179.5 | 175.9 | 177.75 | 7491.00 |
| 23 May, 2025 | 178.0 | 179.37 | 176.75 | 176.75 | 29.61 Thousand |
| 22 May, 2025 | 178.0 | 178.0 | 176.05 | 176.5 | 12.59 Thousand |
| 21 May, 2025 | 175.0 | 178.99 | 175.0 | 176.5 | 1531.00 |
| 20 May, 2025 | 179.6 | 179.6 | 177.5 | 177.5 | 5789.00 |
| 19 May, 2025 | 177.8 | 179.78 | 175.5 | 177.75 | 11.56 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD