Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 146.25
(2.99%)
GBX 146.25
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 198.0 | 198.0 | 189.5 | 193.5 | 12.59 Thousand |
| 28 Mar, 2025 | 182.5 | 198.0 | 182.5 | 193.75 | 14.73 Thousand |
| 27 Mar, 2025 | 195.0 | 198.0 | 186.0 | 191.25 | 5087.00 |
| 26 Mar, 2025 | 190.3 | 195.28 | 185.5 | 191.25 | 7597.00 |
| 25 Mar, 2025 | 192.0 | 195.0 | 182.98 | 190.25 | 24.25 Thousand |
| 24 Mar, 2025 | 182.5 | 193.89 | 180.5 | 186.25 | 22.37 Thousand |
| 21 Mar, 2025 | 180.0 | 190.0 | 170.5 | 180.25 | 81.16 Thousand |
| 20 Mar, 2025 | 168.5 | 177.63 | 168.5 | 175.25 | 13.48 Thousand |
| 19 Mar, 2025 | 178.0 | 189.5 | 160.0 | 171.75 | 65.73 Thousand |
| 18 Mar, 2025 | 180.0 | 183.75 | 175.0 | 183.75 | 71.7 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD