Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 177.0 | 180.5 | 173.41 | 177.5 | 121.49 Thousand |
| 15 May, 2025 | 183.73 | 183.73 | 177.0 | 178.0 | 13.35 Thousand |
| 14 May, 2025 | 180.0 | 180.5 | 178.35 | 178.75 | 301.59 Thousand |
| 13 May, 2025 | 180.5 | 183.0 | 178.0 | 179.0 | 35.87 Thousand |
| 12 May, 2025 | 182.6 | 184.78 | 180.5 | 182.75 | 6990.00 |
| 09 May, 2025 | 186.0 | 186.0 | 180.1 | 181.5 | 3466.00 |
| 08 May, 2025 | 189.05 | 189.23 | 180.5 | 183.0 | 15.89 Thousand |
| 07 May, 2025 | 187.0 | 187.0 | 180.5 | 183.5 | 8527.00 |
| 06 May, 2025 | 185.0 | 190.0 | 181.45 | 183.75 | 6657.00 |
| 02 May, 2025 | 186.5 | 191.5 | 180.5 | 184.5 | 38.75 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD