Hercules Site Services Plc (HERC.L)

GBp 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 48.04 48.04 48.04 48.04 17.00
21 May, 2025 49.91 49.91 48.04 48.04 34.00
20 May, 2025 49.2 49.2 49.2 49.2 8000.00
19 May, 2025 49.96 49.96 49.5 49.5 7501.00
16 May, 2025 49.04 51.0 48.1 49.0 51.6 Thousand
15 May, 2025 49.04 50.0 49.04 50.0 1204.00
14 May, 2025 49.0 51.0 48.25 50.0 35.84 Thousand
13 May, 2025 51.28 51.28 49.15 50.0 84.77 Thousand
12 May, 2025 50.2 52.0 50.0 51.0 97.95 Thousand
09 May, 2025 50.0 50.0 49.35 49.5 77.72 Thousand