Hercules Site Services Plc (HERC.L)

GBp 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.19 29.0 28.0 29.0 4006.00
20 Sep, 2023 29.0 29.0 28.0 29.0 55.59 Thousand
19 Sep, 2023 26.02 27.0 26.02 27.0 598.00
18 Sep, 2023 26.39 27.0 26.0 27.0 12.76 Thousand
15 Sep, 2023 26.04 27.0 26.0 27.0 21.19 Thousand
14 Sep, 2023 26.22 28.0 26.02 27.0 13.47 Thousand