Hercules Site Services Plc (HERC.L)

GBp 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.5 25.5 25.0 25.5 2487.00
05 Oct, 2023 26.0 26.35 25.5 25.75 8089.00
04 Oct, 2023 27.05 27.05 26.0 26.25 10.49 Thousand
03 Oct, 2023 27.17 27.25 27.05 27.25 11.3 Thousand
02 Oct, 2023 27.06 27.25 27.06 27.25 4332.00
29 Sep, 2023 27.17 27.25 27.0 27.25 12.5 Thousand
28 Sep, 2023 27.1 27.25 27.1 27.25 518.00
27 Sep, 2023 27.99 28.0 27.1 27.25 35.81 Thousand
26 Sep, 2023 28.0 28.0 26.32 27.5 66.71 Thousand
25 Sep, 2023 26.8 28.0 26.0 27.0 18.52 Thousand