Hilton Food Group Plc (HFG)
GBX 853.0
(-100.0%)
GBX 853.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 860.0 | 881.0 | 851.0 | 853.0 | 303.07 Thousand |
| 15 Jul, 2025 | 841.0 | 876.0 | 840.0 | 871.0 | 160.87 Thousand |
| 14 Jul, 2025 | 845.0 | 848.0 | 840.0 | 845.0 | 90.66 Thousand |
| 11 Jul, 2025 | 847.0 | 860.0 | 839.0 | 841.0 | 80.66 Thousand |
| 10 Jul, 2025 | 843.0 | 848.0 | 840.0 | 847.0 | 84.05 Thousand |
| 09 Jul, 2025 | 850.0 | 859.0 | 839.0 | 843.0 | 211.7 Thousand |
| 08 Jul, 2025 | 882.0 | 882.0 | 847.0 | 850.0 | 393.68 Thousand |
| 07 Jul, 2025 | 864.0 | 869.0 | 850.0 | 855.0 | 62.21 Thousand |
| 04 Jul, 2025 | 875.0 | 879.0 | 858.0 | 864.0 | 40.24 Thousand |
| 03 Jul, 2025 | 863.0 | 882.0 | 852.0 | 876.0 | 350.38 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL