Hilton Food Group Plc (HFG)
GBX 864.0
(0.0%)
GBX 864.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 875.0 | 879.0 | 858.0 | 864.0 | 40.24 Thousand |
| 03 Jul, 2025 | 863.0 | 882.0 | 852.0 | 876.0 | 350.38 Thousand |
| 02 Jul, 2025 | 875.0 | 877.0 | 845.0 | 859.0 | 158.69 Thousand |
| 01 Jul, 2025 | 851.0 | 875.0 | 851.0 | 875.0 | 331.86 Thousand |
| 30 Jun, 2025 | 876.0 | 880.0 | 865.0 | 866.0 | 235.09 Thousand |
| 27 Jun, 2025 | 853.0 | 878.0 | 852.0 | 877.0 | 194.47 Thousand |
| 26 Jun, 2025 | 840.0 | 862.0 | 840.0 | 855.0 | 895.05 Thousand |
| 25 Jun, 2025 | 847.0 | 850.0 | 839.0 | 840.0 | 229.79 Thousand |
| 24 Jun, 2025 | 845.0 | 852.0 | 844.0 | 845.0 | 389.8 Thousand |
| 23 Jun, 2025 | 836.0 | 846.0 | 836.0 | 844.0 | 1.04 Million |
HGEN
HGT
HHI
HEX
HFD
HFEL