Hilton Food Group Plc (HFG)
GBX 857.0
(0.0%)
GBX 857.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 840.0 | 849.0 | 835.95 | 843.0 | 207.66 Thousand |
| 18 Jun, 2025 | 851.0 | 860.0 | 844.0 | 848.0 | 195.13 Thousand |
| 17 Jun, 2025 | 852.0 | 856.0 | 849.0 | 852.0 | 155.86 Thousand |
| 16 Jun, 2025 | 869.0 | 869.0 | 851.0 | 853.0 | 95.71 Thousand |
| 13 Jun, 2025 | 840.0 | 860.0 | 840.0 | 857.0 | 87.59 Thousand |
| 12 Jun, 2025 | 860.0 | 865.0 | 858.0 | 860.0 | 544.44 Thousand |
| 11 Jun, 2025 | 861.0 | 865.0 | 858.0 | 861.0 | 106.98 Thousand |
| 10 Jun, 2025 | 864.0 | 868.0 | 860.0 | 860.0 | 116.45 Thousand |
| 09 Jun, 2025 | 875.0 | 875.0 | 837.4 | 863.0 | 190.87 Thousand |
| 06 Jun, 2025 | 867.0 | 879.0 | 864.0 | 873.0 | 67.98 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL