Hilton Food Group Plc (HFG)
GBX 841.0
(0.0%)
GBX 841.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 857.0 | 885.0 | 845.44 | 856.0 | 60.93 Thousand |
| 24 Jan, 2025 | 887.0 | 887.0 | 855.63 | 857.0 | 159.68 Thousand |
| 23 Jan, 2025 | 865.0 | 867.0 | 842.0 | 863.0 | 254.39 Thousand |
| 22 Jan, 2025 | 850.0 | 885.0 | 840.0 | 862.0 | 150.4 Thousand |
| 21 Jan, 2025 | 865.0 | 889.0 | 865.0 | 876.0 | 41.44 Thousand |
| 20 Jan, 2025 | 895.0 | 914.0 | 876.0 | 881.0 | 73.35 Thousand |
| 17 Jan, 2025 | 878.0 | 909.0 | 878.0 | 897.0 | 94.4 Thousand |
| 16 Jan, 2025 | 872.0 | 892.0 | 848.88 | 891.0 | 191.71 Thousand |
| 15 Jan, 2025 | 865.0 | 890.0 | 864.0 | 890.0 | 94.94 Thousand |
| 14 Jan, 2025 | 880.0 | 880.0 | 854.0 | 856.0 | 136.13 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL