Hilton Food Group Plc (HFG)
GBX 841.0
(0.0%)
GBX 841.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 871.0 | 922.0 | 871.0 | 895.0 | 39.83 Thousand |
| 24 Dec, 2024 | 892.0 | 907.0 | 879.87 | 904.0 | 23.43 Thousand |
| 23 Dec, 2024 | 919.0 | 919.0 | 889.0 | 892.0 | 47.99 Thousand |
| 20 Dec, 2024 | 892.0 | 922.0 | 892.0 | 916.0 | 298.49 Thousand |
| 19 Dec, 2024 | 950.0 | 950.0 | 886.0 | 924.0 | 164.81 Thousand |
| 18 Dec, 2024 | 885.0 | 913.0 | 885.0 | 911.0 | 169.63 Thousand |
| 17 Dec, 2024 | 904.0 | 911.0 | 892.0 | 897.0 | 51.7 Thousand |
| 16 Dec, 2024 | 908.0 | 910.0 | 872.0 | 905.0 | 71.36 Thousand |
| 13 Dec, 2024 | 893.0 | 916.0 | 892.0 | 906.0 | 476.41 Thousand |
| 12 Dec, 2024 | 924.0 | 940.0 | 897.5 | 906.0 | 139.96 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL