Hilton Food Group Plc (HFG)

GBX 853.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 180.0 186.5 180.0 186.5 659.3 Thousand
22 May, 2007 167.0 178.0 167.0 178.0 161.22 Thousand
21 May, 2007 170.0 172.25 165.0 169.0 210.03 Thousand
18 May, 2007 169.0 174.0 169.0 173.5 226.46 Thousand
17 May, 2007 167.0 170.0 164.0 170.0 18.16 Million