Hilton Food Group Plc (HFG)
GBX 839.0
(0.0%)
GBX 839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 567.0 | 571.0 | 557.0 | 557.0 | 49.65 Thousand |
| 29 Dec, 2022 | 568.0 | 568.0 | 545.0 | 559.0 | 78.53 Thousand |
| 28 Dec, 2022 | 560.0 | 564.0 | 529.0 | 564.0 | 47.62 Thousand |
| 23 Dec, 2022 | 526.0 | 556.0 | 525.1 | 553.0 | 29.23 Thousand |
| 22 Dec, 2022 | 552.0 | 569.0 | 540.09 | 547.0 | 118.99 Thousand |
| 21 Dec, 2022 | 533.0 | 552.29 | 531.14 | 547.0 | 132.61 Thousand |
| 20 Dec, 2022 | 502.0 | 541.0 | 502.0 | 538.0 | 1.18 Million |
| 19 Dec, 2022 | 516.0 | 529.0 | 512.66 | 521.0 | 74.16 Thousand |
| 16 Dec, 2022 | 501.0 | 514.0 | 497.0 | 514.0 | 298.74 Thousand |
| 15 Dec, 2022 | 525.0 | 534.0 | 510.0 | 515.0 | 111.94 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL