Hilton Food Group Plc (HFG)
GBX 838.0
(-100.0%)
GBX 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 656.0 | 657.0 | 634.0 | 657.0 | 103.32 Thousand |
| 26 Jan, 2023 | 653.0 | 656.0 | 634.0 | 650.0 | 363.4 Thousand |
| 25 Jan, 2023 | 636.0 | 644.0 | 632.0 | 640.0 | 190.81 Thousand |
| 24 Jan, 2023 | 600.0 | 629.0 | 600.0 | 629.0 | 122.88 Thousand |
| 23 Jan, 2023 | 615.0 | 617.0 | 605.0 | 610.0 | 149.43 Thousand |
| 20 Jan, 2023 | 610.0 | 624.66 | 601.0 | 609.0 | 58.2 Thousand |
| 19 Jan, 2023 | 604.0 | 607.0 | 598.0 | 607.0 | 65.56 Thousand |
| 18 Jan, 2023 | 616.0 | 637.0 | 600.0 | 606.0 | 192.94 Thousand |
| 17 Jan, 2023 | 610.0 | 620.0 | 601.0 | 620.0 | 191.13 Thousand |
| 16 Jan, 2023 | 603.0 | 614.7 | 586.0 | 606.0 | 120.96 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL