Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 86.12 | 86.95 | 85.62 | 86.95 | 15.85 Thousand |
| 07 Oct, 2022 | 85.5 | 87.9 | 84.4 | 86.7 | 42.63 Thousand |
| 06 Oct, 2022 | 85.27 | 87.9 | 85.21 | 86.6 | 38.58 Thousand |
| 05 Oct, 2022 | 87.9 | 87.9 | 85.0 | 86.5 | 75.16 Thousand |
| 04 Oct, 2022 | 87.8 | 87.8 | 84.4 | 86.45 | 43.12 Thousand |
| 03 Oct, 2022 | 86.7 | 86.7 | 84.42 | 85.55 | 89.36 Thousand |
| 30 Sep, 2022 | 85.0 | 86.7 | 85.0 | 86.5 | 214.1 Thousand |
| 29 Sep, 2022 | 85.5 | 86.61 | 83.19 | 84.3 | 246.09 Thousand |
| 28 Sep, 2022 | 91.5 | 91.7 | 85.3 | 86.5 | 572.22 Thousand |
| 27 Sep, 2022 | 93.0 | 94.5 | 90.87 | 91.0 | 431.95 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG