Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 90.9 | 92.0 | 90.67 | 91.7 | 347.26 Thousand |
| 08 Sep, 2022 | 90.6 | 91.0 | 90.6 | 90.8 | 81.21 Thousand |
| 07 Sep, 2022 | 90.9 | 91.0 | 90.0 | 90.75 | 517.66 Thousand |
| 06 Sep, 2022 | 90.7 | 91.38 | 90.7 | 90.85 | 52.55 Thousand |
| 05 Sep, 2022 | 91.0 | 91.5 | 90.7 | 91.1 | 98.73 Thousand |
| 02 Sep, 2022 | 91.5 | 92.6 | 90.5 | 91.25 | 121.02 Thousand |
| 01 Sep, 2022 | 92.0 | 92.7 | 91.0 | 91.0 | 171.9 Thousand |
| 31 Aug, 2022 | 92.3 | 92.7 | 91.8 | 92.15 | 71.45 Thousand |
| 30 Aug, 2022 | 92.3 | 92.7 | 92.3 | 92.5 | 132.58 Thousand |
| 26 Aug, 2022 | 92.7 | 92.7 | 92.07 | 92.7 | 96.12 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG