Hydrogenone Capital Growth PLC (HGEN)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 93.0 93.0 92.1 92.7 128.89 Thousand
24 Aug, 2022 93.1 93.2 92.0 92.5 116.22 Thousand
23 Aug, 2022 93.1 93.3 92.4 92.8 72.9 Thousand
22 Aug, 2022 93.0 93.3 92.7 93.3 117.33 Thousand
19 Aug, 2022 93.3 93.3 93.1 93.2 20.16 Thousand
18 Aug, 2022 93.1 93.3 93.1 93.2 106.38 Thousand
17 Aug, 2022 92.8 93.2 92.42 93.1 137.88 Thousand
16 Aug, 2022 92.6 93.0 92.23 92.65 218.83 Thousand
15 Aug, 2022 92.6 92.6 92.0 92.35 133.73 Thousand
12 Aug, 2022 92.0 92.6 92.0 92.25 187.72 Thousand