Hydrogenone Capital Growth PLC (HGEN)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 92.5 92.54 92.12 92.4 30.1 Thousand
10 Aug, 2022 92.08 92.5 91.7 92.3 105.94 Thousand
09 Aug, 2022 92.0 92.4 91.62 92.1 99.15 Thousand
08 Aug, 2022 91.7 91.96 91.3 91.6 221 Thousand
05 Aug, 2022 91.3 92.0 91.2 91.65 123.74 Thousand
04 Aug, 2022 90.0 90.8 89.5 90.1 232.33 Thousand
03 Aug, 2022 90.0 91.07 89.8 90.35 37.3 Thousand
02 Aug, 2022 91.0 91.0 90.0 90.45 30.54 Thousand
01 Aug, 2022 91.0 91.0 89.8 90.4 23.6 Thousand
29 Jul, 2022 90.3 91.2 90.0 90.6 109.43 Thousand